Cardano

ADA · 美元计价

$0.1922

≈ ￥1.2685

-0.21% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1926

24H 成交量

$675.19万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.59万	$1.44亿	-0.54%
414	ORCAOrca	$1.514	$1.56	$1.51	$22.46万	$9,178.13万	-0.59%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
567	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.26万	$208.71万	-2.47%
463	BICOBiconomy	$0.01554	$0.01608	$0.01526	$17.54万	$1,558.65万	-2.45%
393	ARKArk	$0.1656	$0.1725	$0.165	$25.40万	$3,343.79万	-3.04%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,513.60万	$24.66亿	-3.80%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$8,820.71	—	-0.39%
106	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$159.81万	$1,242.93万	-3.99%
350	NEIROFirst Neiro On Ethereum	$0.0000634	$0.0000649	$0.00006282	$30.22万	$2,678.41万	-0.69%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
418	LQTYLiquity	$0.1953	$0.2004	$0.1925	$22.02万	$1,966.08万	1.30%
137	HUMAHuma Finance	$0.02772	$0.02995	$0.02756	$110.06万	$5,088.64万	-1.81%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
399	DYMDymension	$0.01542	$0.01589	$0.01525	$24.78万	$1,070.90万	-2.16%
493	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.41万	$461.89万	-0.78%
273	COINBCOINB	$146.23	$147.24	$145.52	$43.09万	—	0.32%