Ethena

ENA · 美元计价

$0.1791

≈ ￥1.1821

-4.23% (-$0.01)

更新于 2026-11-02 19:55:03

24H 最高

$0.1871

24H 最低

$0.1771

今日开盘

$0.187

24H 成交量

$1,876.76万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	MANADecentraland	$0.0733	$0.0753	$0.0728	$20.30万	$1.44亿	-1.87%
327	ORCAOrca	$1.475	$1.56	$1.47	$36.07万	$9,178.13万	-5.45%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
474	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
559	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$12.03万	$208.71万	-2.92%
502	BICOBiconomy	$0.01518	$0.01608	$0.01505	$16.78万	$1,558.65万	-3.13%
385	ARKArk	$0.1688	$0.1727	$0.1638	$29.10万	$3,343.79万	0.66%
19	ENAEthena	$0.1791	$0.1871	$0.1771	$1,876.76万	$24.66亿	-4.23%
684	SQQQBSQQQB	$40.87	$41.14	$40.58	$1.27万	—	-0.07%
201	ZKPPanther Protocol	$0.04	$0.0427	$0.0399	$71.83万	$1,242.93万	-5.44%
325	NEIROFirst Neiro On Ethereum	$0.00006241	$0.00006464	$0.00006215	$36.19万	$2,678.41万	-2.95%
236	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
368	LQTYLiquity	$0.1936	$0.2002	$0.1929	$30.66万	$1,966.08万	-2.62%
97	HUMAHuma Finance	$0.02369	$0.02995	$0.02357	$226.27万	$5,088.64万	-19.59%
199	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
405	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
413	DYMDymension	$0.015	$0.01588	$0.01491	$26.09万	$1,070.90万	-3.97%
516	PSGParis Saint-Germain Fan Token	$0.371	$0.388	$0.369	$15.61万	$461.89万	-4.13%
197	COINBCOINB	$141.69	$147.70	$141.04	$72.42万	—	-3.42%