Biconomy

BICO · 美元计价

$0.01515

≈ ￥0.09999

-4.30% (-$0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.01608

24H 最低

$0.01515

今日开盘

$0.01583

24H 成交量

$15.08万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MANADecentraland	$0.0736	$0.0753	$0.0731	$17.63万	$1.44亿	-1.34%
313	ORCAOrca	$1.481	$1.56	$1.47	$38.30万	$9,178.13万	-4.20%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
462	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
585	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.43万	$208.71万	-0.83%
512	BICOBiconomy	$0.01515	$0.01608	$0.01515	$15.08万	$1,558.65万	-4.30%
403	ARKArk	$0.1679	$0.1727	$0.1638	$26.88万	$3,343.79万	0.78%
17	ENAEthena	$0.1803	$0.1901	$0.1771	$1,912.91万	$24.66亿	-5.16%
681	SQQQBSQQQB	$40.92	$41.14	$40.58	$1.30万	—	0.02%
149	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$107.03万	$1,242.93万	-10.00%
320	NEIROFirst Neiro On Ethereum	$0.00006265	$0.00006483	$0.00006225	$37.19万	$2,678.41万	-3.15%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
349	LQTYLiquity	$0.1944	$0.2004	$0.1929	$33.38万	$1,966.08万	-1.47%
107	HUMAHuma Finance	$0.0251	$0.02995	$0.02469	$176.05万	$5,088.64万	-14.80%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
405	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
386	DYMDymension	$0.01516	$0.01588	$0.01504	$28.36万	$1,070.90万	-4.05%
522	PSGParis Saint-Germain Fan Token	$0.373	$0.391	$0.373	$14.48万	$461.89万	-4.11%
238	COINBCOINB	$143.64	$147.70	$143.00	$54.81万	—	-2.38%