Arweave

AR · 美元计价

$3.096

≈ ￥20.4336

-2.24% (-$0.07)

更新于 2026-11-02 03:50:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.167

24H 成交量

$61.90万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.84万	$1.44亿	-1.07%
413	ORCAOrca	$1.512	$1.56	$1.51	$22.46万	$9,178.13万	-1.18%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
568	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$8.74万	$208.71万	-2.47%
447	BICOBiconomy	$0.01546	$0.01608	$0.01526	$18.70万	$1,558.65万	-3.25%
393	ARKArk	$0.1656	$0.1725	$0.165	$26.03万	$3,343.79万	-2.93%
22	ENAEthena	$0.1802	$0.1918	$0.1788	$1,506.27万	$24.66亿	-4.91%
672	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,393.62	—	-0.19%
105	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$162.08万	$1,242.93万	-3.09%
350	NEIROFirst Neiro On Ethereum	$0.00006312	$0.0000649	$0.00006282	$30.95万	$2,678.41万	-1.19%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
424	LQTYLiquity	$0.195	$0.2004	$0.1925	$21.56万	$1,966.08万	1.19%
141	HUMAHuma Finance	$0.02766	$0.02995	$0.02756	$107.73万	$5,088.64万	-1.71%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
398	DYMDymension	$0.01539	$0.01589	$0.01525	$25.08万	$1,070.90万	-2.53%
502	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.81万	$461.89万	-1.30%
276	COINBCOINB	$146.05	$147.24	$145.52	$43.12万	—	0.12%