ARPA Chain

ARPA · 美元计价

$0.00994

≈ ￥0.065604

-1.49% (-$0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.01028

24H 最低

$0.00982

今日开盘

$0.01009

24H 成交量

$24.76万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MANADecentraland	$0.0734	$0.0751	$0.0727	$24.57万	$1.44亿	-1.61%
345	ORCAOrca	$1.478	$1.55	$1.47	$36.06万	$9,178.13万	-4.52%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
495	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
537	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.03万	$208.71万	-1.26%
536	BICOBiconomy	$0.01519	$0.01583	$0.01505	$15.07万	$1,558.65万	-3.19%
357	ARKArk	$0.1688	$0.1727	$0.1638	$34.52万	$3,343.79万	0.24%
22	ENAEthena	$0.176	$0.187	$0.1757	$2,113.64万	$24.66亿	-5.48%
690	SQQQBSQQQB	$40.54	$41.33	$40.45	$1.74万	—	-0.81%
224	ZKPPanther Protocol	$0.0406	$0.0419	$0.0397	$62.98万	$1,242.93万	-2.64%
329	NEIROFirst Neiro On Ethereum	$0.00006251	$0.00006414	$0.000062	$37.73万	$2,678.41万	-2.53%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
372	LQTYLiquity	$0.1973	$0.2002	$0.1927	$32.63万	$1,966.08万	-0.71%
79	HUMAHuma Finance	$0.02259	$0.02968	$0.02254	$330.74万	$5,088.64万	-23.79%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
425	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
406	DYMDymension	$0.01508	$0.01568	$0.01491	$28.45万	$1,070.90万	-3.70%
518	PSGParis Saint-Germain Fan Token	$0.373	$0.384	$0.369	$16.49万	$461.89万	-2.36%
134	COINBCOINB	$142.09	$147.70	$139.41	$132.02万	—	-3.24%