Astar

ASTR · 美元计价

$0.005686

≈ ￥0.037528

-3.20% (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高

$0.005883

24H 最低

$0.005648

今日开盘

$0.005874

24H 成交量

$6.42万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	MANADecentraland	$0.0736	$0.0753	$0.0731	$19.52万	$1.44亿	-1.47%
307	ORCAOrca	$1.48	$1.56	$1.48	$38.64万	$9,178.13万	-3.90%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
461	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
589	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.12万	$208.71万	-0.83%
511	BICOBiconomy	$0.01523	$0.01608	$0.01515	$15.11万	$1,558.65万	-3.55%
400	ARKArk	$0.1686	$0.1727	$0.1638	$27.03万	$3,343.79万	1.81%
17	ENAEthena	$0.1795	$0.1902	$0.1771	$1,963.79万	$24.66亿	-4.67%
680	SQQQBSQQQB	$40.87	$41.14	$40.58	$1.35万	—	-0.29%
127	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$136.93万	$1,242.93万	-6.24%
312	NEIROFirst Neiro On Ethereum	$0.00006261	$0.0000649	$0.00006237	$37.65万	$2,678.41万	-2.83%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
357	LQTYLiquity	$0.1945	$0.2004	$0.1929	$32.13万	$1,966.08万	-1.52%
116	HUMAHuma Finance	$0.02563	$0.02995	$0.02492	$160.95万	$5,088.64万	-12.26%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
384	DYMDymension	$0.01516	$0.01588	$0.01504	$28.62万	$1,070.90万	-3.56%
529	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$14.18万	$461.89万	-2.85%
257	COINBCOINB	$143.69	$147.70	$143.02	$48.82万	—	-2.00%