Atletico Madrid Fan Token

ATM · 美元计价

$0.884

≈ ￥5.8344

-2.32% (-$0.02)

更新于 2026-11-02 19:35:02

24H 最高

$0.911

24H 最低

$0.877

今日开盘

$0.905

24H 成交量

$29.32万

流通市值

$301.35万

24H 涨跌额

(-$0.02)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	MANADecentraland	$0.0732	$0.0753	$0.0728	$20.21万	$1.44亿	-2.14%
323	ORCAOrca	$1.469	$1.56	$1.47	$36.74万	$9,178.13万	-5.59%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
470	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
557	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$11.95万	$208.71万	-2.50%
498	BICOBiconomy	$0.01519	$0.01608	$0.01505	$16.79万	$1,558.65万	-3.13%
379	ARKArk	$0.1682	$0.1727	$0.1638	$29.34万	$3,343.79万	0.60%
18	ENAEthena	$0.1786	$0.1879	$0.1771	$1,875.53万	$24.66亿	-4.85%
684	SQQQBSQQQB	$40.74	$41.14	$40.58	$1.27万	—	-0.56%
193	ZKPPanther Protocol	$0.04	$0.0427	$0.0399	$73.75万	$1,242.93万	-5.88%
315	NEIROFirst Neiro On Ethereum	$0.00006233	$0.00006464	$0.00006215	$37.47万	$2,678.41万	-3.02%
235	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
368	LQTYLiquity	$0.1936	$0.2002	$0.1929	$30.83万	$1,966.08万	-2.62%
99	HUMAHuma Finance	$0.0237	$0.02995	$0.0236	$219.75万	$5,088.64万	-19.82%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
406	DYMDymension	$0.01501	$0.01588	$0.01491	$26.49万	$1,070.90万	-3.78%
512	PSGParis Saint-Germain Fan Token	$0.37	$0.388	$0.369	$15.78万	$461.89万	-3.90%
202	COINBCOINB	$141.25	$147.70	$141.12	$70.75万	—	-3.66%