Avalanche

AVAX · 美元计价

$8.582

≈ ￥56.6412

-2.05% (-$0.18)

更新于 2026-11-02 23:05:02

24H 最高

$8.81

24H 最低

$8.53

今日开盘

$8.762

24H 成交量

$1,476.40万

流通市值

$36.89亿

24H 涨跌额

(-$0.18)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MANADecentraland	$0.0731	$0.0751	$0.0727	$24.86万	$1.44亿	-2.27%
342	ORCAOrca	$1.476	$1.55	$1.47	$36.21万	$9,178.13万	-4.34%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
491	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
533	BARFC Barcelona Fan Token	$0.236	$0.24	$0.232	$15.13万	$208.71万	-1.26%
532	BICOBiconomy	$0.01509	$0.01583	$0.01505	$15.17万	$1,558.65万	-3.76%
364	ARKArk	$0.1674	$0.1727	$0.1638	$33.76万	$3,343.79万	-0.24%
21	ENAEthena	$0.1771	$0.187	$0.1763	$2,050.52万	$24.66亿	-4.84%
689	SQQQBSQQQB	$41.12	$41.33	$40.58	$1.66万	—	0.49%
219	ZKPPanther Protocol	$0.0407	$0.042	$0.0397	$64.47万	$1,242.93万	-3.10%
329	NEIROFirst Neiro On Ethereum	$0.00006228	$0.00006452	$0.000062	$37.93万	$2,678.41万	-3.40%
236	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
373	LQTYLiquity	$0.1954	$0.2002	$0.1927	$32.26万	$1,966.08万	-2.06%
81	HUMAHuma Finance	$0.02391	$0.02993	$0.02312	$312.54万	$5,088.64万	-19.68%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
407	DYMDymension	$0.01507	$0.01569	$0.01491	$27.84万	$1,070.90万	-3.95%
522	PSGParis Saint-Germain Fan Token	$0.373	$0.384	$0.369	$16.27万	$461.89万	-2.36%
138	COINBCOINB	$140.97	$147.70	$139.41	$129.52万	—	-3.97%