Band Protocol

BAND · 美元计价

$0.1889

≈ ￥1.2467

-3.03% (-$0.01)

更新于 2026-11-03 01:10:02

24H 最高

$0.1952

24H 最低

$0.1873

今日开盘

$0.1948

24H 成交量

$10.26万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MANADecentraland	$0.0729	$0.0751	$0.0727	$26.28万	$1.44亿	-2.15%
361	ORCAOrca	$1.466	$1.53	$1.46	$35.31万	$9,178.13万	-4.25%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
436	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.33万	$208.71万	-0.84%
540	BICOBiconomy	$0.01503	$0.01583	$0.015	$16.00万	$1,558.65万	-3.90%
356	ARKArk	$0.1672	$0.1727	$0.1638	$35.68万	$3,343.79万	0.06%
20	ENAEthena	$0.1714	$0.187	$0.1703	$2,319.42万	$24.66亿	-7.15%
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.93%
235	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$61.57万	$1,242.93万	-2.65%
310	NEIROFirst Neiro On Ethereum	$0.00006205	$0.00006398	$0.00006148	$42.30万	$2,678.41万	-2.94%
244	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
385	LQTYLiquity	$0.1968	$0.2001	$0.1927	$32.27万	$1,966.08万	-1.50%
77	HUMAHuma Finance	$0.02288	$0.02952	$0.02222	$371.69万	$5,088.64万	-22.36%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
432	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
414	DYMDymension	$0.01498	$0.01563	$0.01491	$29.40万	$1,070.90万	-3.97%
494	PSGParis Saint-Germain Fan Token	$0.376	$0.385	$0.369	$20.00万	$461.89万	-2.08%
132	COINBCOINB	$139.98	$147.70	$138.87	$138.99万	—	-4.72%