Basic Attention Token

BAT · 美元计价

$0.1305

≈ ￥0.8613

-5.91% (-$0.01)

更新于 2026-11-02 19:15:01

24H 最高

$0.1402

24H 最低

$0.1303

今日开盘

$0.1387

24H 成交量

$58.51万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	MANADecentraland	$0.0732	$0.0753	$0.0728	$19.79万	$1.44亿	-2.27%
323	ORCAOrca	$1.473	$1.56	$1.47	$36.44万	$9,178.13万	-5.64%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
469	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
583	BARFC Barcelona Fan Token	$0.235	$0.241	$0.235	$9.89万	$208.71万	-2.08%
512	BICOBiconomy	$0.0152	$0.01608	$0.01505	$15.94万	$1,558.65万	-3.31%
383	ARKArk	$0.1681	$0.1727	$0.1638	$28.84万	$3,343.79万	0.66%
18	ENAEthena	$0.1789	$0.1882	$0.1771	$1,869.37万	$24.66亿	-4.59%
685	SQQQBSQQQB	$40.77	$41.14	$40.58	$1.26万	—	-0.49%
207	ZKPPanther Protocol	$0.0405	$0.043	$0.04	$66.80万	$1,242.93万	-4.71%
314	NEIROFirst Neiro On Ethereum	$0.00006243	$0.00006464	$0.00006215	$37.51万	$2,678.41万	-3.10%
235	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
369	LQTYLiquity	$0.1936	$0.2002	$0.1929	$30.86万	$1,966.08万	-2.67%
100	HUMAHuma Finance	$0.02398	$0.02995	$0.02381	$213.65万	$5,088.64万	-18.71%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
407	DYMDymension	$0.01501	$0.01588	$0.01491	$26.45万	$1,070.90万	-4.15%
511	PSGParis Saint-Germain Fan Token	$0.371	$0.388	$0.369	$15.96万	$461.89万	-4.13%
203	COINBCOINB	$141.98	$147.70	$141.61	$70.04万	—	-3.22%