Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 20:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	MANADecentraland	$0.0732	$0.0753	$0.0728	$20.64万	$1.44亿	-1.88%
320	ORCAOrca	$1.483	$1.55	$1.47	$36.83万	$9,178.13万	-4.01%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
537	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$14.16万	$208.71万	-2.09%
509	BICOBiconomy	$0.01515	$0.01608	$0.01505	$16.38万	$1,558.65万	-4.48%
367	ARKArk	$0.1678	$0.1727	$0.1638	$31.62万	$3,343.79万	-0.30%
19	ENAEthena	$0.1774	$0.1871	$0.1771	$1,828.82万	$24.66亿	-4.68%
684	SQQQBSQQQB	$41.11	$41.14	$40.58	$1.38万	—	0.37%
209	ZKPPanther Protocol	$0.04	$0.0425	$0.0397	$69.06万	$1,242.93万	-5.21%
334	NEIROFirst Neiro On Ethereum	$0.00006225	$0.00006464	$0.00006215	$35.71万	$2,678.41万	-3.07%
235	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
375	LQTYLiquity	$0.1937	$0.2002	$0.1927	$30.74万	$1,966.08万	-2.61%
89	HUMAHuma Finance	$0.02423	$0.02995	$0.02312	$247.73万	$5,088.64万	-18.09%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
409	DYMDymension	$0.015	$0.01588	$0.01491	$26.45万	$1,070.90万	-4.28%
513	PSGParis Saint-Germain Fan Token	$0.372	$0.386	$0.369	$15.99万	$461.89万	-3.38%
172	COINBCOINB	$141.02	$147.70	$140.68	$86.35万	—	-3.74%