BOOK OF MEME

BOME · 美元计价

$0.0005817

≈ ￥0.00383922

-5.48% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.0006181

24H 最低

$0.0005778

今日开盘

$0.0006154

24H 成交量

$36.33万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	MANADecentraland	$0.0732	$0.0753	$0.0728	$20.46万	$1.44亿	-1.88%
321	ORCAOrca	$1.485	$1.55	$1.47	$36.84万	$9,178.13万	-3.76%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
549	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$13.38万	$208.71万	-2.51%
508	BICOBiconomy	$0.01517	$0.01608	$0.01505	$16.53万	$1,558.65万	-3.68%
373	ARKArk	$0.169	$0.1727	$0.1638	$31.33万	$3,343.79万	0.54%
20	ENAEthena	$0.1786	$0.1871	$0.1771	$1,820.88万	$24.66亿	-3.93%
684	SQQQBSQQQB	$41.11	$41.14	$40.58	$1.44万	—	0.37%
209	ZKPPanther Protocol	$0.0398	$0.0425	$0.0397	$70.10万	$1,242.93万	-5.69%
333	NEIROFirst Neiro On Ethereum	$0.00006225	$0.00006464	$0.00006215	$35.65万	$2,678.41万	-2.84%
235	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
377	LQTYLiquity	$0.1929	$0.2002	$0.1927	$30.63万	$1,966.08万	-3.11%
88	HUMAHuma Finance	$0.02347	$0.02995	$0.02312	$241.30万	$5,088.64万	-20.60%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
411	DYMDymension	$0.01499	$0.01588	$0.01491	$26.29万	$1,070.90万	-4.28%
514	PSGParis Saint-Germain Fan Token	$0.371	$0.387	$0.369	$15.68万	$461.89万	-3.89%
178	COINBCOINB	$141.13	$147.70	$141.04	$84.11万	—	-3.67%