Chromia

CHR · 美元计价

$0.01597

≈ ￥0.105402

-1.30% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01618

24H 成交量

$15.96万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.91万	$1.44亿	-0.54%
414	ORCAOrca	$1.507	$1.56	$1.51	$22.38万	$9,178.13万	-0.79%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
566	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.33万	$208.71万	-2.47%
465	BICOBiconomy	$0.01544	$0.01608	$0.01526	$17.60万	$1,558.65万	-3.02%
392	ARKArk	$0.1656	$0.1725	$0.165	$25.67万	$3,343.79万	-3.33%
22	ENAEthena	$0.181	$0.1918	$0.1788	$1,518.90万	$24.66亿	-4.69%
671	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,442.10	—	-0.24%
107	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$160.52万	$1,242.93万	-3.77%
350	NEIROFirst Neiro On Ethereum	$0.00006303	$0.0000649	$0.00006282	$30.30万	$2,678.41万	-1.11%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
419	LQTYLiquity	$0.1941	$0.2004	$0.1925	$21.85万	$1,966.08万	0.67%
137	HUMAHuma Finance	$0.02773	$0.02995	$0.02756	$109.50万	$5,088.64万	-1.63%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
398	DYMDymension	$0.01536	$0.01589	$0.01525	$24.90万	$1,070.90万	-2.48%
491	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.44万	$461.89万	-0.78%
275	COINBCOINB	$146.02	$147.24	$145.52	$43.14万	—	0.17%