Compound

COMP · 美元计价

$20.06

≈ ￥132.396

-2.38% (-$0.49)

更新于 2026-11-03 01:50:02

24H 最高

$20.61

24H 最低

$19.97

今日开盘

$20.55

24H 成交量

$46.78万

流通市值

$1.95亿

24H 涨跌额

(-$0.49)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	MANADecentraland	$0.0718	$0.0751	$0.0717	$27.57万	$1.40亿	-3.50%
359	ORCAOrca	$1.442	$1.52	$1.44	$36.18万	$8,714.59万	-5.19%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
429	BARFC Barcelona Fan Token	$0.231	$0.249	$0.231	$28.36万	$206.83万	-3.75%
539	BICOBiconomy	$0.01486	$0.01583	$0.01483	$16.41万	$1,488.09万	-4.50%
360	ARKArk	$0.1654	$0.1727	$0.1638	$36.18万	$3,327.70万	-0.78%
21	ENAEthena	$0.1683	$0.187	$0.168	$2,485.97万	$22.85亿	-8.33%
691	SQQQBSQQQB	$41.93	$42.02	$40.45	$1.94万	—	2.29%
239	ZKPPanther Protocol	$0.04	$0.0419	$0.0397	$61.92万	$1,199.34万	-4.31%
247	NEIROFirst Neiro On Ethereum	$0.00006116	$0.00006398	$0.00006094	$57.50万	$2,573.64万	-4.03%
252	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
395	LQTYLiquity	$0.1939	$0.1999	$0.1927	$31.97万	$1,934.76万	-2.32%
76	HUMAHuma Finance	$0.02238	$0.02918	$0.02222	$376.85万	$3,946.89万	-23.30%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
432	DYMDymension	$0.01479	$0.01556	$0.01473	$27.96万	$1,020.31万	-4.64%
496	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.367	$20.61万	$446.03万	-3.93%
133	COINBCOINB	$139.69	$147.70	$138.87	$141.71万	—	-4.84%