Civic

CVC · 美元计价

$0.02417

≈ ￥0.159522

3.34% ($0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02339

24H 成交量

$114.20万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.42万	$1.45亿	-0.40%
372	ORCAOrca	$1.535	$1.56	$1.52	$28.30万	$9,360.72万	-0.90%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
572	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.23万	$210.57万	-1.65%
422	BICOBiconomy	$0.01568	$0.01645	$0.01557	$21.90万	$1,567.52万	-4.10%
384	ARKArk	$0.1677	$0.1725	$0.165	$26.67万	$3,355.45万	-2.27%
21	ENAEthena	$0.1846	$0.1939	$0.1844	$1,450.86万	$25.18亿	-4.65%
671	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,892.02	—	-0.68%
96	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.01万	$1,270.37万	-5.90%
380	NEIROFirst Neiro On Ethereum	$0.00006395	$0.0000649	$0.00006359	$27.03万	$2,708.81万	-0.85%
233	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
472	LQTYLiquity	$0.1997	$0.2004	$0.1925	$16.23万	$1,958.87万	1.78%
188	HUMAHuma Finance	$0.02936	$0.02995	$0.02804	$77.21万	$5,127.50万	4.00%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
408	DYMDymension	$0.01564	$0.01606	$0.01556	$23.46万	$1,073.57万	-2.56%
499	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.29万	$466.26万	-0.78%
290	COINBCOINB	$146.9	$147.24	$145.52	$42.81万	—	0.77%