Dash

DASH · 美元计价

$47.87

≈ ￥315.942

-2.37% (-$1.16)

更新于 2026-11-02 17:45:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$49.03

24H 成交量

$209.79万

流通市值

$6.26亿

24H 涨跌额

(-$1.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	MANADecentraland	$0.0736	$0.0753	$0.0731	$17.07万	$1.44亿	-1.60%
314	ORCAOrca	$1.475	$1.56	$1.47	$38.03万	$9,178.13万	-4.90%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
459	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
580	BARFC Barcelona Fan Token	$0.238	$0.241	$0.237	$9.96万	$208.71万	-1.25%
512	BICOBiconomy	$0.0152	$0.01608	$0.0151	$15.44万	$1,558.65万	-3.19%
399	ARKArk	$0.1676	$0.1727	$0.1638	$26.85万	$3,343.79万	0.42%
17	ENAEthena	$0.1793	$0.1897	$0.1771	$1,891.70万	$24.66亿	-5.13%
683	SQQQBSQQQB	$40.73	$41.14	$40.58	$1.28万	—	-0.51%
158	ZKPPanther Protocol	$0.0403	$0.0469	$0.0402	$98.31万	$1,242.93万	-10.25%
321	NEIROFirst Neiro On Ethereum	$0.00006233	$0.00006483	$0.00006225	$37.20万	$2,678.41万	-3.54%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
349	LQTYLiquity	$0.1936	$0.2004	$0.1929	$33.59万	$1,966.08万	-2.02%
104	HUMAHuma Finance	$0.02408	$0.02995	$0.02384	$185.92万	$5,088.64万	-18.90%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
401	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
389	DYMDymension	$0.01509	$0.01588	$0.01504	$27.64万	$1,070.90万	-3.70%
535	PSGParis Saint-Germain Fan Token	$0.373	$0.389	$0.372	$14.10万	$461.89万	-3.62%
225	COINBCOINB	$143.63	$147.70	$143.00	$59.19万	—	-2.15%