Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.83万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	MANADecentraland	$0.0736	$0.0753	$0.0732	$19.12万	$1.44亿	-1.21%
313	ORCAOrca	$1.489	$1.56	$1.48	$37.72万	$9,178.13万	-2.93%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
578	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.91万	$208.71万	-0.42%
500	BICOBiconomy	$0.01523	$0.01608	$0.01522	$15.91万	$1,558.65万	-3.36%
398	ARKArk	$0.1685	$0.1727	$0.1638	$26.79万	$3,343.79万	1.38%
18	ENAEthena	$0.1781	$0.1902	$0.1773	$1,845.53万	$24.66亿	-5.17%
680	SQQQBSQQQB	$40.73	$41.14	$40.58	$1.34万	—	-0.63%
119	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$152.61万	$1,242.93万	-4.67%
315	NEIROFirst Neiro On Ethereum	$0.00006263	$0.0000649	$0.00006246	$37.31万	$2,678.41万	-2.75%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
370	LQTYLiquity	$0.1955	$0.2004	$0.1929	$30.51万	$1,966.08万	-1.06%
129	HUMAHuma Finance	$0.0264	$0.02995	$0.02614	$141.71万	$5,088.64万	-9.31%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
386	DYMDymension	$0.01516	$0.01588	$0.01513	$27.79万	$1,070.90万	-3.62%
532	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$13.93万	$461.89万	-2.60%
215	COINBCOINB	$144.24	$147.70	$144.07	$64.41万	—	-1.56%