EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 23:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.56万	$1.45亿	-0.13%
364	ORCAOrca	$1.552	$1.56	$1.52	$29.70万	$9,360.72万	1.70%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.04万	$210.57万	-2.06%
400	BICOBiconomy	$0.01566	$0.01659	$0.01561	$25.64万	$1,567.52万	-2.85%
388	ARKArk	$0.1684	$0.1725	$0.165	$27.42万	$3,355.45万	-1.69%
22	ENAEthena	$0.1864	$0.1953	$0.1844	$1,522.93万	$25.18亿	-3.12%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,322.28	—	-1.11%
96	ZKPPanther Protocol	$0.0419	$0.0469	$0.0417	$175.37万	$1,270.37万	-4.99%
374	NEIROFirst Neiro On Ethereum	$0.00006448	$0.0000649	$0.00006359	$29.00万	$2,708.81万	0.70%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
479	LQTYLiquity	$0.1984	$0.2004	$0.1925	$15.96万	$1,958.87万	0.00%
210	HUMAHuma Finance	$0.02985	$0.02995	$0.02793	$67.03万	$5,127.50万	6.34%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
392	DYMDymension	$0.01566	$0.01618	$0.01556	$26.80万	$1,073.57万	-2.43%
493	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$15.01万	$466.26万	-1.29%
294	COINBCOINB	$146.8	$147.24	$145.16	$43.33万	—	0.87%