Falcon Finance

FF · 美元计价

$0.09161

≈ ￥0.604626

1.96% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.09177

24H 最低

$0.08879

今日开盘

$0.08985

24H 成交量

$56.76万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MANADecentraland	$0.0749	$0.0753	$0.0734	$19.92万	$1.44亿	0.54%
301	ORCAOrca	$1.518	$1.56	$1.49	$38.46万	$9,178.13万	-1.68%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
577	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.77万	$208.71万	-0.83%
501	BICOBiconomy	$0.01569	$0.01608	$0.01526	$15.02万	$1,558.65万	-1.01%
432	ARKArk	$0.1714	$0.1725	$0.1638	$21.35万	$3,343.79万	0.18%
22	ENAEthena	$0.185	$0.191	$0.1788	$1,574.53万	$24.66亿	-1.75%
674	SQQQBSQQQB	$40.71	$41.14	$40.70	$1.30万	—	-0.88%
110	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.48万	$1,242.93万	-3.75%
351	NEIROFirst Neiro On Ethereum	$0.00006378	$0.0000649	$0.00006282	$31.80万	$2,678.41万	-0.81%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
371	LQTYLiquity	$0.198	$0.2004	$0.1929	$29.34万	$1,966.08万	1.18%
126	HUMAHuma Finance	$0.0274	$0.02995	$0.02633	$137.16万	$5,088.64万	-3.01%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
363	DYMDymension	$0.01549	$0.01589	$0.01513	$30.33万	$1,070.90万	-2.02%
534	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.87万	$461.89万	0.79%
241	COINBCOINB	$147.4	$147.70	$145.49	$53.17万	—	0.72%