Filecoin

FIL · 美元计价

$0.8691

≈ ￥5.7361

-1.16% (-$0.01)

更新于 2026-11-02 13:55:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8793

24H 成交量

$238.31万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	MANADecentraland	$0.0742	$0.0753	$0.0734	$19.15万	$1.44亿	-0.94%
309	ORCAOrca	$1.499	$1.56	$1.49	$37.91万	$9,178.13万	-2.92%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
582	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.61万	$208.71万	-1.24%
491	BICOBiconomy	$0.01546	$0.01608	$0.01526	$16.08万	$1,558.65万	-2.21%
410	ARKArk	$0.1691	$0.1727	$0.1638	$24.35万	$3,343.79万	0.30%
21	ENAEthena	$0.1814	$0.191	$0.1788	$1,631.56万	$24.66亿	-3.77%
679	SQQQBSQQQB	$40.6	$41.14	$40.58	$1.34万	—	-0.93%
115	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$162.72万	$1,242.93万	-4.00%
329	NEIROFirst Neiro On Ethereum	$0.00006321	$0.0000649	$0.00006282	$34.92万	$2,678.41万	-1.76%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
374	LQTYLiquity	$0.1964	$0.2004	$0.1929	$29.18万	$1,966.08万	0.05%
127	HUMAHuma Finance	$0.02704	$0.02995	$0.02633	$138.29万	$5,088.64万	-5.85%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
391	DYMDymension	$0.0153	$0.01588	$0.01513	$27.34万	$1,070.90万	-3.29%
537	PSGParis Saint-Germain Fan Token	$0.378	$0.391	$0.377	$12.95万	$461.89万	-1.56%
222	COINBCOINB	$145.48	$147.70	$144.65	$59.08万	—	-0.68%