Golem

GLM · 美元计价

$0.1115

≈ ￥0.7359

-2.11% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1139

24H 成交量

$22.71万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MANADecentraland	$0.0744	$0.0753	$0.0738	$22.81万	$1.44亿	-0.27%
372	ORCAOrca	$1.521	$1.56	$1.52	$27.69万	$9,178.13万	-1.55%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
562	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.39万	$208.71万	-2.06%
437	BICOBiconomy	$0.01558	$0.01615	$0.01556	$20.40万	$1,558.65万	-3.53%
390	ARKArk	$0.1666	$0.1725	$0.165	$25.78万	$3,343.79万	-2.80%
21	ENAEthena	$0.1835	$0.1929	$0.1834	$1,418.49万	$24.66亿	-4.28%
670	SQQQBSQQQB	$41	$41.29	$40.85	$8,815.33	—	-0.65%
97	ZKPPanther Protocol	$0.0419	$0.0469	$0.0413	$178.18万	$1,242.93万	-4.99%
371	NEIROFirst Neiro On Ethereum	$0.00006372	$0.0000649	$0.00006356	$27.72万	$2,678.41万	-0.90%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
449	LQTYLiquity	$0.1984	$0.2004	$0.1925	$18.50万	$1,966.08万	2.01%
176	HUMAHuma Finance	$0.02916	$0.02995	$0.02804	$80.67万	$5,088.64万	3.44%
199	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
408	DYMDymension	$0.01549	$0.0159	$0.01546	$23.55万	$1,070.90万	-2.39%
496	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.29万	$461.89万	-0.52%
290	COINBCOINB	$146.86	$147.24	$145.52	$42.82万	—	0.61%