Hamster Kombat

HMSTR · 美元计价

$0.0001375

≈ ￥0.0009075

-1.08% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.0001394

24H 最低

$0.0001356

今日开盘

$0.000139

24H 成交量

$19.41万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	MANADecentraland	$0.0733	$0.0751	$0.0727	$24.72万	$1.44亿	-1.74%
353	ORCAOrca	$1.48	$1.54	$1.47	$34.99万	$9,178.13万	-3.90%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
496	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
539	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.03万	$208.71万	-1.26%
536	BICOBiconomy	$0.01516	$0.01583	$0.01505	$15.11万	$1,558.65万	-3.19%
356	ARKArk	$0.1689	$0.1727	$0.1638	$34.78万	$3,343.79万	0.66%
21	ENAEthena	$0.1757	$0.187	$0.1756	$2,135.60万	$24.66亿	-5.39%
690	SQQQBSQQQB	$40.75	$41.33	$40.45	$1.78万	—	-0.42%
226	ZKPPanther Protocol	$0.0407	$0.0419	$0.0397	$62.41万	$1,242.93万	-2.16%
328	NEIROFirst Neiro On Ethereum	$0.00006251	$0.00006414	$0.000062	$37.73万	$2,678.41万	-2.40%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
372	LQTYLiquity	$0.1979	$0.2002	$0.1927	$32.66万	$1,966.08万	-0.20%
79	HUMAHuma Finance	$0.02269	$0.02968	$0.02254	$334.50万	$5,088.64万	-22.90%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
406	DYMDymension	$0.01512	$0.01568	$0.01491	$28.52万	$1,070.90万	-3.33%
517	PSGParis Saint-Germain Fan Token	$0.375	$0.384	$0.369	$16.55万	$461.89万	-2.34%
132	COINBCOINB	$141.47	$147.70	$139.41	$134.52万	—	-3.65%