IBMB

IBMB · 美元计价

$257.35

≈ ￥1698.51

-0.19% (-$0.48)

更新于 2026-11-02 14:30:02

24H 最高

$258.32

24H 最低

$257.23

今日开盘

$257.83

24H 成交量

$8,731.98

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	MANADecentraland	$0.0736	$0.0753	$0.0734	$18.92万	$1.44亿	-1.34%
312	ORCAOrca	$1.487	$1.56	$1.49	$37.68万	$9,178.13万	-3.69%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
455	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
578	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.68万	$208.71万	-0.83%
492	BICOBiconomy	$0.01529	$0.01608	$0.01526	$16.16万	$1,558.65万	-3.17%
407	ARKArk	$0.1694	$0.1727	$0.1638	$25.10万	$3,343.79万	1.86%
20	ENAEthena	$0.1789	$0.1902	$0.1785	$1,679.25万	$24.66亿	-5.24%
678	SQQQBSQQQB	$40.73	$41.14	$40.58	$1.38万	—	-0.44%
115	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$165.77万	$1,242.93万	-4.24%
329	NEIROFirst Neiro On Ethereum	$0.00006256	$0.0000649	$0.00006253	$35.36万	$2,678.41万	-2.81%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
370	LQTYLiquity	$0.1953	$0.2004	$0.1929	$29.78万	$1,966.08万	-0.10%
126	HUMAHuma Finance	$0.0267	$0.02995	$0.02614	$140.09万	$5,088.64万	-6.94%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
393	DYMDymension	$0.0152	$0.01588	$0.01513	$27.17万	$1,070.90万	-3.12%
535	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.374	$13.41万	$461.89万	-2.85%
221	COINBCOINB	$144.48	$147.70	$144.40	$60.23万	—	-1.44%