io.net

IO · 美元计价

$0.1278

≈ ￥0.84348

-4.41% (-$0.01)

更新于 2026-11-02 18:45:01

24H 最高

$0.1338

24H 最低

$0.1271

今日开盘

$0.1337

24H 成交量

$44.21万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	MANADecentraland	$0.0732	$0.0753	$0.0731	$17.18万	$1.44亿	-2.14%
318	ORCAOrca	$1.47	$1.56	$1.47	$37.15万	$9,178.13万	-5.22%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
466	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
585	BARFC Barcelona Fan Token	$0.236	$0.241	$0.235	$9.83万	$208.71万	-1.67%
513	BICOBiconomy	$0.01511	$0.01608	$0.01505	$15.68万	$1,558.65万	-4.12%
389	ARKArk	$0.168	$0.1727	$0.1638	$28.36万	$3,343.79万	0.48%
17	ENAEthena	$0.1791	$0.1882	$0.1771	$1,869.36万	$24.66亿	-4.33%
684	SQQQBSQQQB	$40.86	$41.14	$40.58	$1.26万	—	-0.22%
222	ZKPPanther Protocol	$0.0402	$0.0431	$0.04	$60.43万	$1,242.93万	-6.51%
315	NEIROFirst Neiro On Ethereum	$0.00006222	$0.00006464	$0.00006215	$37.38万	$2,678.41万	-3.49%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
367	LQTYLiquity	$0.1939	$0.2002	$0.1929	$31.15万	$1,966.08万	-2.76%
101	HUMAHuma Finance	$0.0247	$0.02995	$0.02381	$207.69万	$5,088.64万	-16.02%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
402	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
405	DYMDymension	$0.015	$0.01588	$0.01491	$26.40万	$1,070.90万	-4.76%
523	PSGParis Saint-Germain Fan Token	$0.37	$0.388	$0.369	$15.14万	$461.89万	-4.39%
210	COINBCOINB	$141.91	$147.70	$141.61	$65.30万	—	-3.32%