KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.10万	$1.44亿	0.54%
302	ORCAOrca	$1.503	$1.56	$1.49	$38.64万	$9,178.13万	-1.57%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
569	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.80万	$208.71万	-0.83%
497	BICOBiconomy	$0.01566	$0.01608	$0.01526	$14.84万	$1,558.65万	0.00%
399	ARKArk	$0.171	$0.1725	$0.1638	$26.17万	$3,343.79万	1.79%
22	ENAEthena	$0.1839	$0.191	$0.1788	$1,541.24万	$24.66亿	-1.50%
672	SQQQBSQQQB	$40.78	$41.14	$40.72	$1.24万	—	-0.71%
109	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$158.31万	$1,242.93万	-4.48%
344	NEIROFirst Neiro On Ethereum	$0.00006339	$0.0000649	$0.00006282	$31.70万	$2,678.41万	-0.78%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
374	LQTYLiquity	$0.1953	$0.2004	$0.1929	$28.61万	$1,966.08万	0.26%
123	HUMAHuma Finance	$0.02758	$0.02995	$0.02633	$136.28万	$5,088.64万	-1.82%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
384	DYMDymension	$0.01531	$0.01589	$0.01513	$27.80万	$1,070.90万	-2.24%
531	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.378	$12.75万	$461.89万	0.26%
245	COINBCOINB	$146.98	$147.58	$145.49	$51.42万	—	0.48%