Lisk

LSK · 美元计价

$0.2022

≈ ￥1.3345

-18.14% (-$0.04)

更新于 2026-11-02 08:00:02

24H 最高

$0.2559

24H 最低

$0.1984

今日开盘

$0.247

24H 成交量

$909.97万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.79万	$1.44亿	0.13%
323	ORCAOrca	$1.51	$1.56	$1.49	$34.90万	$9,178.13万	-1.31%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.56万	$208.71万	-1.65%
485	BICOBiconomy	$0.01565	$0.01608	$0.01526	$15.50万	$1,558.65万	-0.82%
405	ARKArk	$0.1652	$0.1725	$0.1638	$24.30万	$3,343.79万	-3.17%
22	ENAEthena	$0.1832	$0.191	$0.1788	$1,500.60万	$24.66亿	-3.02%
668	SQQQBSQQQB	$40.9	$41.26	$40.85	$8,975.09	—	-0.82%
110	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$157.97万	$1,242.93万	-3.07%
355	NEIROFirst Neiro On Ethereum	$0.00006366	$0.0000649	$0.00006282	$29.97万	$2,678.41万	-0.31%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
399	LQTYLiquity	$0.1963	$0.2004	$0.1928	$24.99万	$1,966.08万	1.82%
126	HUMAHuma Finance	$0.02689	$0.02995	$0.02633	$126.03万	$5,088.64万	-5.22%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
406	DYMDymension	$0.01542	$0.01589	$0.01525	$23.99万	$1,070.90万	-1.85%
497	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.48万	$461.89万	-0.52%
252	COINBCOINB	$146.91	$147.24	$145.49	$49.35万	—	0.71%