Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	MANADecentraland	$0.0739	$0.0753	$0.0734	$19.05万	$1.44亿	-1.20%
311	ORCAOrca	$1.496	$1.56	$1.49	$37.58万	$9,178.13万	-3.48%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
585	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.03万	$208.71万	-1.24%
489	BICOBiconomy	$0.01535	$0.01608	$0.01526	$16.23万	$1,558.65万	-3.09%
408	ARKArk	$0.1694	$0.1727	$0.1638	$25.16万	$3,343.79万	0.89%
21	ENAEthena	$0.18	$0.191	$0.1788	$1,654.38万	$24.66亿	-5.31%
680	SQQQBSQQQB	$40.63	$41.14	$40.58	$1.32万	—	-0.71%
114	ZKPPanther Protocol	$0.041	$0.0469	$0.0402	$165.50万	$1,242.93万	-3.53%
334	NEIROFirst Neiro On Ethereum	$0.00006289	$0.0000649	$0.00006282	$34.38万	$2,678.41万	-2.63%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
374	LQTYLiquity	$0.1966	$0.2004	$0.1929	$29.36万	$1,966.08万	0.46%
127	HUMAHuma Finance	$0.02662	$0.02995	$0.02633	$137.96万	$5,088.64万	-8.02%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
391	DYMDymension	$0.01528	$0.01588	$0.01513	$27.43万	$1,070.90万	-3.23%
536	PSGParis Saint-Germain Fan Token	$0.377	$0.391	$0.376	$13.00万	$461.89万	-2.08%
221	COINBCOINB	$144.73	$147.70	$144.64	$59.68万	—	-1.32%