Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$170.56万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.21万	$1.44亿	-0.67%
307	ORCAOrca	$1.5	$1.56	$1.49	$38.17万	$9,178.13万	-2.47%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
577	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.98万	$208.71万	-1.24%
489	BICOBiconomy	$0.01548	$0.01608	$0.01526	$16.07万	$1,558.65万	-1.71%
426	ARKArk	$0.1703	$0.1727	$0.1638	$23.09万	$3,343.79万	1.31%
22	ENAEthena	$0.182	$0.191	$0.1788	$1,588.58万	$24.66亿	-3.09%
679	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.32万	—	-0.68%
115	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$160.90万	$1,242.93万	-4.25%
333	NEIROFirst Neiro On Ethereum	$0.00006329	$0.0000649	$0.00006282	$34.36万	$2,678.41万	-1.43%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
376	LQTYLiquity	$0.1965	$0.2004	$0.1929	$28.66万	$1,966.08万	0.51%
130	HUMAHuma Finance	$0.02705	$0.02995	$0.02633	$136.74万	$5,088.64万	-5.82%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
381	DYMDymension	$0.01533	$0.01588	$0.01513	$28.28万	$1,070.90万	-3.16%
538	PSGParis Saint-Germain Fan Token	$0.378	$0.391	$0.378	$12.75万	$461.89万	-0.79%
222	COINBCOINB	$144.92	$147.70	$144.65	$60.34万	—	-1.02%