Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

-4.36% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.000368

24H 最低

$0.000351

今日开盘

$0.000367

24H 成交量

$13.91万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MANADecentraland	$0.0735	$0.0753	$0.0731	$17.26万	$1.44亿	-2.13%
308	ORCAOrca	$1.478	$1.56	$1.47	$38.64万	$9,178.13万	-4.15%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
460	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
584	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.45万	$208.71万	-0.83%
507	BICOBiconomy	$0.01517	$0.01608	$0.01515	$15.29万	$1,558.65万	-3.87%
397	ARKArk	$0.1674	$0.1727	$0.1638	$27.24万	$3,343.79万	0.78%
17	ENAEthena	$0.1794	$0.1902	$0.1771	$1,953.90万	$24.66亿	-4.47%
682	SQQQBSQQQB	$40.96	$41.14	$40.58	$1.29万	—	0.07%
126	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$133.51万	$1,242.93万	-7.09%
312	NEIROFirst Neiro On Ethereum	$0.00006252	$0.0000649	$0.00006225	$37.92万	$2,678.41万	-3.10%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
359	LQTYLiquity	$0.1941	$0.2004	$0.1929	$32.24万	$1,966.08万	-1.42%
105	HUMAHuma Finance	$0.02541	$0.02995	$0.02469	$172.88万	$5,088.64万	-13.45%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
401	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
385	DYMDymension	$0.01514	$0.01588	$0.01504	$28.19万	$1,070.90万	-4.18%
525	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.373	$14.32万	$461.89万	-3.36%
248	COINBCOINB	$143.3	$147.70	$143.00	$51.21万	—	-2.32%