PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	MANADecentraland	$0.0735	$0.0753	$0.0732	$19.21万	$1.44亿	-1.48%
313	ORCAOrca	$1.487	$1.56	$1.48	$37.66万	$9,178.13万	-3.32%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
579	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.73万	$208.71万	-1.24%
495	BICOBiconomy	$0.01524	$0.01608	$0.01522	$16.18万	$1,558.65万	-3.24%
407	ARKArk	$0.1691	$0.1727	$0.1638	$25.60万	$3,343.79万	1.87%
20	ENAEthena	$0.1783	$0.1902	$0.1773	$1,733.68万	$24.66亿	-5.31%
678	SQQQBSQQQB	$40.75	$41.14	$40.58	$1.38万	—	-0.39%
115	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$166.40万	$1,242.93万	-4.03%
328	NEIROFirst Neiro On Ethereum	$0.00006267	$0.0000649	$0.00006246	$35.84万	$2,678.41万	-2.54%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
371	LQTYLiquity	$0.1953	$0.2004	$0.1929	$30.09万	$1,966.08万	-0.86%
128	HUMAHuma Finance	$0.02656	$0.02995	$0.02614	$140.93万	$5,088.64万	-8.00%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
393	DYMDymension	$0.01516	$0.01588	$0.01513	$27.37万	$1,070.90万	-3.62%
535	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$13.64万	$461.89万	-2.85%
220	COINBCOINB	$144.44	$147.70	$144.19	$60.71万	—	-1.51%