Plume

PLUME · 美元计价

$0.01465

≈ ￥0.09669

-4.62% (-$0.00)

更新于 2026-11-02 19:05:01

24H 最高

$0.01541

24H 最低

$0.01463

今日开盘

$0.01536

24H 成交量

$153.12万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	MANADecentraland	$0.0732	$0.0753	$0.0731	$17.31万	$1.44亿	-2.27%
325	ORCAOrca	$1.472	$1.56	$1.47	$36.45万	$9,178.13万	-5.58%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
467	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
583	BARFC Barcelona Fan Token	$0.236	$0.241	$0.235	$9.87万	$208.71万	-2.08%
511	BICOBiconomy	$0.01516	$0.01608	$0.01505	$15.91万	$1,558.65万	-3.44%
385	ARKArk	$0.1685	$0.1727	$0.1638	$28.79万	$3,343.79万	0.66%
17	ENAEthena	$0.1787	$0.1882	$0.1771	$1,867.67万	$24.66亿	-4.69%
685	SQQQBSQQQB	$40.88	$41.14	$40.58	$1.26万	—	-0.17%
207	ZKPPanther Protocol	$0.0402	$0.043	$0.04	$67.62万	$1,242.93万	-5.41%
315	NEIROFirst Neiro On Ethereum	$0.00006224	$0.00006464	$0.00006215	$37.38万	$2,678.41万	-3.44%
233	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
369	LQTYLiquity	$0.1936	$0.2002	$0.1929	$30.84万	$1,966.08万	-2.91%
100	HUMAHuma Finance	$0.02415	$0.02995	$0.02381	$211.74万	$5,088.64万	-17.66%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
407	DYMDymension	$0.01499	$0.01588	$0.01491	$26.41万	$1,070.90万	-4.52%
515	PSGParis Saint-Germain Fan Token	$0.37	$0.388	$0.369	$15.66万	$461.89万	-4.39%
205	COINBCOINB	$141.83	$147.70	$141.61	$69.68万	—	-3.33%