Polymath
POLY · 美元计价
$0.2696
≈ ￥1.7794
0.52% ($0.00)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$0.273
24H 最低
$0.2637
今日开盘
$0.2682
24H 成交量
$149.03万
流通市值
$5.24万
24H 涨跌额
($0.00)
历史最高
$1.658
最高日期
2018-02-19
历史最低
$0.143
最低日期
2022-05-01
POLY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MANADecentraland
|
$0.0714 | $0.0718 | $0.0687 | $23.68万 | $1.35亿 | 2.59% |
| 250 |
ORCAOrca
|
$1.271 | $1.32 | $1.25 | $57.19万 | $7,842.79万 | -2.75% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 487 |
BARFC Barcelona Fan Token
|
$0.216 | $0.22 | $0.214 | $18.92万 | $188.14万 | -0.46% |
| 463 |
BICOBiconomy
|
$0.01366 | $0.01379 | $0.013 | $21.36万 | $1,311.89万 | 3.33% |
| 582 |
ARKArk
|
$0.1565 | $0.1572 | $0.1516 | $12.26万 | $3,078.09万 | 1.03% |
| 25 |
ENAEthena
|
$0.1551 | $0.157 | $0.1467 | $1,921.87万 | $20.06亿 | 4.02% |
| 495 |
SQQQBSQQQB
|
$40.22 | $45.00 | $40.22 | $18.26万 | — | -8.51% |
| 589 |
ZKPPanther Protocol
|
$0.034 | $0.0342 | $0.033 | $11.62万 | $996.72万 | 0.89% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005907 | $0.00005958 | $0.00005758 | $52.80万 | $2,451.02万 | 0.56% |
| 251 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 628 |
LQTYLiquity
|
$0.1684 | $0.1707 | $0.1655 | $8.87万 | $1,643.24万 | 0.48% |
| 92 |
HUMAHuma Finance
|
$0.00844 | $0.00941 | $0.00842 | $261.96万 | $1,592.74万 | -9.93% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 352 |
DYMDymension
|
$0.01428 | $0.01461 | $0.01361 | $36.05万 | $958.32万 | 3.63% |
| 258 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.38 | $0.327 | $55.68万 | $407.21万 | -12.96% |
| 133 |
COINBCOINB
|
$137.69 | $137.95 | $129.51 | $144.17万 | — | 4.72% |