Prometeus

PROM · 美元计价

$5.405

≈ ￥35.673

-4.86% (-$0.28)

更新于 2026-11-03 01:30:01

24H 最高

$5.74

24H 最低

$5.34

今日开盘

$5.681

24H 成交量

$200.19万

流通市值

$9,863.44万

24H 涨跌额

(-$0.28)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	MANADecentraland	$0.0721	$0.0751	$0.0721	$26.75万	$1.40亿	-3.09%
364	ORCAOrca	$1.448	$1.53	$1.45	$35.18万	$8,714.59万	-5.11%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
434	BARFC Barcelona Fan Token	$0.237	$0.249	$0.232	$26.78万	$206.83万	-0.42%
543	BICOBiconomy	$0.01489	$0.01583	$0.01488	$16.07万	$1,488.09万	-4.55%
357	ARKArk	$0.166	$0.1727	$0.1638	$35.94万	$3,327.70万	-0.48%
21	ENAEthena	$0.1703	$0.187	$0.17	$2,354.97万	$22.85亿	-7.45%
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.93%
238	ZKPPanther Protocol	$0.0402	$0.0419	$0.0397	$61.64万	$1,199.34万	-3.60%
261	NEIROFirst Neiro On Ethereum	$0.00006116	$0.00006398	$0.000061	$53.32万	$2,573.64万	-4.02%
245	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
399	LQTYLiquity	$0.1959	$0.2001	$0.1927	$31.23万	$1,934.76万	-2.00%
77	HUMAHuma Finance	$0.02262	$0.02943	$0.02222	$373.45万	$3,946.89万	-23.14%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
436	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
414	DYMDymension	$0.01485	$0.01563	$0.01485	$29.63万	$1,020.31万	-4.81%
493	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.369	$20.62万	$446.03万	-3.91%
132	COINBCOINB	$139.53	$147.70	$138.87	$139.43万	—	-5.08%