Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 16:40:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MANADecentraland	$0.0736	$0.0753	$0.0731	$17.46万	$1.44亿	-1.74%
308	ORCAOrca	$1.481	$1.56	$1.47	$38.60万	$9,178.13万	-3.58%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
460	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
583	BARFC Barcelona Fan Token	$0.238	$0.241	$0.237	$9.45万	$208.71万	-1.25%
508	BICOBiconomy	$0.01519	$0.01608	$0.01515	$15.31万	$1,558.65万	-3.74%
402	ARKArk	$0.1673	$0.1727	$0.1638	$26.72万	$3,343.79万	0.60%
17	ENAEthena	$0.1803	$0.1902	$0.1771	$1,949.87万	$24.66亿	-4.40%
682	SQQQBSQQQB	$40.96	$41.14	$40.58	$1.29万	—	0.07%
128	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$131.52万	$1,242.93万	-5.77%
322	NEIROFirst Neiro On Ethereum	$0.00006255	$0.0000649	$0.00006225	$36.41万	$2,678.41万	-3.20%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
352	LQTYLiquity	$0.1934	$0.2004	$0.1929	$33.12万	$1,966.08万	-1.58%
106	HUMAHuma Finance	$0.02573	$0.02995	$0.02469	$175.09万	$5,088.64万	-12.24%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
386	DYMDymension	$0.01518	$0.01588	$0.01504	$28.22万	$1,070.90万	-3.86%
521	PSGParis Saint-Germain Fan Token	$0.373	$0.391	$0.373	$14.62万	$461.89万	-3.62%
243	COINBCOINB	$143.63	$147.70	$143.00	$53.01万	—	-2.39%