Saga

SAGA · 美元计价

$0.01628

≈ ￥0.107448

-2.69% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.01685

24H 最低

$0.01615

今日开盘

$0.01673

24H 成交量

$46.46万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	MANADecentraland	$0.0729	$0.0751	$0.0727	$25.27万	$1.44亿	-2.15%
356	ORCAOrca	$1.472	$1.54	$1.46	$35.19万	$9,178.13万	-4.04%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
500	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
549	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$14.58万	$208.71万	-1.67%
540	BICOBiconomy	$0.01506	$0.01583	$0.01501	$15.49万	$1,558.65万	-3.46%
351	ARKArk	$0.1675	$0.1727	$0.1638	$35.54万	$3,343.79万	-0.12%
20	ENAEthena	$0.1741	$0.187	$0.1735	$2,220.53万	$24.66亿	-5.64%
691	SQQQBSQQQB	$41.07	$41.33	$40.45	$1.78万	—	0.22%
228	ZKPPanther Protocol	$0.0405	$0.0419	$0.0397	$62.25万	$1,242.93万	-2.41%
328	NEIROFirst Neiro On Ethereum	$0.00006215	$0.00006414	$0.0000619	$38.47万	$2,678.41万	-2.92%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
376	LQTYLiquity	$0.1962	$0.2002	$0.1927	$33.11万	$1,966.08万	-1.56%
80	HUMAHuma Finance	$0.02277	$0.02968	$0.02252	$344.16万	$5,088.64万	-21.67%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
407	DYMDymension	$0.01501	$0.01565	$0.01491	$29.04万	$1,070.90万	-3.97%
534	PSGParis Saint-Germain Fan Token	$0.375	$0.384	$0.369	$15.96万	$461.89万	-2.34%
133	COINBCOINB	$140.7	$147.70	$139.41	$135.57万	—	-4.16%