The Sandbox

SAND · 美元计价

$0.04654

≈ ￥0.307164

-1.00% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04701

24H 成交量

$68.32万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MANADecentraland	$0.0748	$0.0753	$0.0738	$23.62万	$1.45亿	-0.13%
370	ORCAOrca	$1.548	$1.56	$1.52	$29.15万	$9,360.72万	0.98%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
575	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$8.17万	$210.57万	-2.47%
400	BICOBiconomy	$0.0157	$0.01659	$0.01561	$25.33万	$1,567.52万	-2.67%
387	ARKArk	$0.1684	$0.1725	$0.165	$27.39万	$3,355.45万	-1.75%
22	ENAEthena	$0.1861	$0.1953	$0.1844	$1,521.95万	$25.18亿	-3.43%
672	SQQQBSQQQB	$40.92	$41.36	$40.85	$8,332.51	—	-1.04%
96	ZKPPanther Protocol	$0.042	$0.0469	$0.0416	$176.17万	$1,270.37万	-4.98%
371	NEIROFirst Neiro On Ethereum	$0.00006415	$0.0000649	$0.00006359	$29.02万	$2,708.81万	-0.09%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
485	LQTYLiquity	$0.1987	$0.2004	$0.1925	$15.49万	$1,958.87万	1.22%
209	HUMAHuma Finance	$0.02983	$0.02995	$0.02793	$68.26万	$5,127.50万	6.35%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
390	DYMDymension	$0.01569	$0.01618	$0.01556	$26.88万	$1,073.57万	-2.37%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.52万	$466.26万	-1.04%
289	COINBCOINB	$146.71	$147.24	$145.16	$44.34万	—	0.85%