Siacoin

SC · 美元计价

$0.000716

≈ ￥0.0047256

-4.79% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000752

24H 成交量

$19.54万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MANADecentraland	$0.0731	$0.0753	$0.0728	$19.52万	$1.44亿	-2.92%
325	ORCAOrca	$1.475	$1.55	$1.47	$36.72万	$9,178.13万	-4.72%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
529	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$14.74万	$208.71万	-2.91%
519	BICOBiconomy	$0.01515	$0.01592	$0.01505	$15.36万	$1,558.65万	-4.78%
358	ARKArk	$0.1677	$0.1727	$0.1638	$32.85万	$3,343.79万	-0.53%
20	ENAEthena	$0.1776	$0.187	$0.1769	$1,847.78万	$24.66亿	-4.77%
685	SQQQBSQQQB	$41.15	$41.15	$40.58	$1.37万	—	0.44%
211	ZKPPanther Protocol	$0.0405	$0.0424	$0.0397	$68.28万	$1,242.93万	-4.26%
334	NEIROFirst Neiro On Ethereum	$0.00006214	$0.00006457	$0.000062	$35.87万	$2,678.41万	-3.70%
236	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
374	LQTYLiquity	$0.1939	$0.2002	$0.1927	$31.11万	$1,966.08万	-2.81%
77	HUMAHuma Finance	$0.02344	$0.02995	$0.02312	$294.08万	$5,088.64万	-20.86%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
402	DYMDymension	$0.01506	$0.01588	$0.01491	$27.53万	$1,070.90万	-4.62%
513	PSGParis Saint-Germain Fan Token	$0.371	$0.386	$0.369	$15.93万	$461.89万	-3.64%
164	COINBCOINB	$140.74	$147.70	$140.60	$90.85万	—	-4.06%