Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	MANADecentraland	$0.0749	$0.0753	$0.0734	$20.15万	$1.44亿	0.94%
300	ORCAOrca	$1.516	$1.56	$1.49	$38.40万	$9,178.13万	-1.49%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
574	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.78万	$208.71万	-1.25%
499	BICOBiconomy	$0.01572	$0.01608	$0.01526	$14.83万	$1,558.65万	-0.13%
428	ARKArk	$0.172	$0.1725	$0.1638	$22.70万	$3,343.79万	1.66%
22	ENAEthena	$0.1858	$0.191	$0.1788	$1,564.58万	$24.66亿	-1.17%
673	SQQQBSQQQB	$40.77	$41.14	$40.72	$1.24万	—	-0.73%
110	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$158.88万	$1,242.93万	-3.75%
348	NEIROFirst Neiro On Ethereum	$0.00006375	$0.0000649	$0.00006282	$31.84万	$2,678.41万	-0.69%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
370	LQTYLiquity	$0.1981	$0.2004	$0.1929	$29.19万	$1,966.08万	1.80%
126	HUMAHuma Finance	$0.02757	$0.02995	$0.02633	$136.54万	$5,088.64万	-2.30%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
358	DYMDymension	$0.01555	$0.01589	$0.01513	$30.37万	$1,070.90万	-1.27%
531	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.92万	$461.89万	0.00%
240	COINBCOINB	$147.5	$147.70	$145.49	$52.77万	—	0.69%