Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.17万	$1.44亿	0.40%
294	ORCAOrca	$1.499	$1.56	$1.49	$38.94万	$9,178.13万	-2.22%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
572	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.90万	$208.71万	-1.25%
495	BICOBiconomy	$0.01573	$0.01608	$0.01526	$15.20万	$1,558.65万	0.26%
413	ARKArk	$0.1693	$0.1725	$0.1638	$24.72万	$3,343.79万	-0.24%
22	ENAEthena	$0.1838	$0.191	$0.1788	$1,562.26万	$24.66亿	-2.44%
671	SQQQBSQQQB	$40.8	$41.20	$40.72	$1.22万	—	-0.97%
111	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$159.23万	$1,242.93万	-4.93%
346	NEIROFirst Neiro On Ethereum	$0.00006365	$0.0000649	$0.00006282	$31.91万	$2,678.41万	-0.90%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
379	LQTYLiquity	$0.1955	$0.2004	$0.1929	$28.25万	$1,966.08万	0.88%
124	HUMAHuma Finance	$0.02736	$0.02995	$0.02633	$132.46万	$5,088.64万	-3.97%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
387	DYMDymension	$0.01536	$0.01589	$0.01513	$27.68万	$1,070.90万	-1.98%
520	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.60万	$461.89万	0.26%
244	COINBCOINB	$147.23	$147.53	$145.49	$51.63万	—	0.63%