Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 17:20:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MANADecentraland	$0.0737	$0.0753	$0.0731	$17.32万	$1.44亿	-1.34%
314	ORCAOrca	$1.481	$1.56	$1.47	$38.21万	$9,178.13万	-3.89%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
462	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
585	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.44万	$208.71万	-0.42%
510	BICOBiconomy	$0.01514	$0.01608	$0.01514	$15.26万	$1,558.65万	-3.75%
401	ARKArk	$0.1681	$0.1727	$0.1638	$27.01万	$3,343.79万	1.20%
17	ENAEthena	$0.1803	$0.1897	$0.1771	$1,900.86万	$24.66亿	-4.65%
683	SQQQBSQQQB	$40.74	$41.14	$40.58	$1.28万	—	-0.49%
151	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$103.11万	$1,242.93万	-9.80%
324	NEIROFirst Neiro On Ethereum	$0.00006265	$0.00006483	$0.00006225	$36.87万	$2,678.41万	-2.96%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
350	LQTYLiquity	$0.1939	$0.2004	$0.1929	$33.47万	$1,966.08万	-2.07%
106	HUMAHuma Finance	$0.02468	$0.02995	$0.02465	$177.92万	$5,088.64万	-16.23%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
385	DYMDymension	$0.01518	$0.01588	$0.01504	$28.19万	$1,070.90万	-3.74%
528	PSGParis Saint-Germain Fan Token	$0.374	$0.39	$0.373	$14.37万	$461.89万	-4.10%
234	COINBCOINB	$143.62	$147.70	$143.00	$55.14万	—	-2.23%