Space and Time

SXT · 美元计价

$0.00804

≈ ￥0.053064

-2.07% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.00831

24H 最低

$0.00794

今日开盘

$0.00821

24H 成交量

$15.10万

流通市值

$1,127.22万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	MANADecentraland	$0.0735	$0.0753	$0.0732	$18.95万	$1.44亿	-1.61%
313	ORCAOrca	$1.484	$1.56	$1.48	$37.94万	$9,178.13万	-3.26%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
578	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$10.01万	$208.71万	-0.83%
513	BICOBiconomy	$0.01527	$0.01608	$0.01522	$14.89万	$1,558.65万	-3.11%
400	ARKArk	$0.1689	$0.1727	$0.1638	$26.96万	$3,343.79万	1.38%
17	ENAEthena	$0.1786	$0.1902	$0.1773	$1,868.39万	$24.66亿	-4.85%
680	SQQQBSQQQB	$40.84	$41.14	$40.58	$1.34万	—	-0.37%
127	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$146.46万	$1,242.93万	-5.34%
315	NEIROFirst Neiro On Ethereum	$0.00006262	$0.0000649	$0.00006246	$37.51万	$2,678.41万	-2.67%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
363	LQTYLiquity	$0.1942	$0.2004	$0.1929	$31.33万	$1,966.08万	-2.22%
129	HUMAHuma Finance	$0.02655	$0.02995	$0.02614	$142.39万	$5,088.64万	-8.98%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
387	DYMDymension	$0.01513	$0.01588	$0.01512	$27.88万	$1,070.90万	-3.88%
530	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.373	$13.96万	$461.89万	-3.11%
271	COINBCOINB	$144.21	$147.70	$144.07	$45.65万	—	-1.62%