THETA

THETA · 美元计价

$0.1551

≈ ￥1.0237

-3.36% (-$0.01)

更新于 2026-11-02 03:10:02

24H 最高

$0.1608

24H 最低

$0.1551

今日开盘

$0.1605

24H 成交量

$18.80万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MANADecentraland	$0.0739	$0.0753	$0.0736	$21.49万	$1.44亿	-1.07%
411	ORCAOrca	$1.511	$1.56	$1.51	$22.76万	$9,178.13万	-1.88%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
296	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
567	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.75万	$208.71万	-2.06%
438	BICOBiconomy	$0.01537	$0.01613	$0.01535	$20.18万	$1,558.65万	-4.53%
396	ARKArk	$0.1657	$0.1725	$0.165	$25.68万	$3,343.79万	-3.10%
22	ENAEthena	$0.1807	$0.1918	$0.1798	$1,503.31万	$24.66亿	-5.74%
671	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,373.22	—	-0.32%
97	ZKPPanther Protocol	$0.0411	$0.0469	$0.041	$180.59万	$1,242.93万	-6.59%
370	NEIROFirst Neiro On Ethereum	$0.00006333	$0.0000649	$0.00006306	$27.88万	$2,678.41万	-1.25%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
426	LQTYLiquity	$0.1962	$0.2004	$0.1925	$21.15万	$1,966.08万	1.08%
144	HUMAHuma Finance	$0.02847	$0.02995	$0.02756	$102.41万	$5,088.64万	0.81%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
399	DYMDymension	$0.01534	$0.01589	$0.01534	$24.84万	$1,070.90万	-3.16%
502	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$13.79万	$461.89万	-1.55%
282	COINBCOINB	$146.27	$147.24	$145.52	$42.92万	—	0.27%