TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 15:40:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	MANADecentraland	$0.0734	$0.0753	$0.0731	$19.05万	$1.44亿	-1.74%
312	ORCAOrca	$1.48	$1.56	$1.48	$38.23万	$9,178.13万	-3.77%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
459	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
587	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.18万	$208.71万	-0.83%
511	BICOBiconomy	$0.0152	$0.01608	$0.01515	$15.15万	$1,558.65万	-3.74%
402	ARKArk	$0.1685	$0.1727	$0.1638	$26.74万	$3,343.79万	1.63%
17	ENAEthena	$0.1777	$0.1902	$0.1772	$1,918.20万	$24.66亿	-5.43%
681	SQQQBSQQQB	$40.91	$41.14	$40.58	$1.34万	—	-0.20%
129	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$141.81万	$1,242.93万	-5.80%
315	NEIROFirst Neiro On Ethereum	$0.0000625	$0.0000649	$0.00006237	$37.63万	$2,678.41万	-2.88%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
360	LQTYLiquity	$0.1946	$0.2004	$0.1929	$31.82万	$1,966.08万	-1.67%
128	HUMAHuma Finance	$0.02617	$0.02995	$0.02607	$142.60万	$5,088.64万	-9.38%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
385	DYMDymension	$0.01511	$0.01588	$0.01504	$28.14万	$1,070.90万	-3.94%
528	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$14.12万	$461.89万	-3.10%
271	COINBCOINB	$143.69	$147.70	$143.69	$45.68万	—	-2.00%