币图数据
行情总览
USARB

USARB

USARB · 美元计价
$9.8
≈ ￥64.68
1.77% ($0.17)
更新于 2026-11-02 20:25:02
← 返回行情列表
24H 最高
$9.89
24H 最低
$9.60
今日开盘
$9.63
24H 成交量
$3.69万
流通市值
—
24H 涨跌额
($0.17)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01

USARB 价格走势

相关币种行情

查看全部行情 →
PENGB $53.52 +1.15% DELLB $431 +1.39% WDCB $375.53 +0.70% USDEB $8.64 +2.13% Rocket PoolRPL $1.47 -0.27% SHAZB $23.34 +1.97% UVXYB $18.82 -0.63% CRDOB $155.51 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 MANA MANADecentraland $0.0735 $0.0753 $0.0728 $20.30万 $1.44亿 -1.34%
315 ORCA ORCAOrca $1.486 $1.55 $1.47 $37.39万 $9,178.13万 -4.01%
167 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
303 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
475 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
555 BAR BARFC Barcelona Fan Token $0.233 $0.241 $0.232 $12.19万 $208.71万 -2.92%
507 BICO BICOBiconomy $0.01529 $0.01608 $0.01505 $16.52万 $1,558.65万 -2.67%
370 ARK ARKArk $0.1693 $0.1727 $0.1638 $31.17万 $3,343.79万 1.01%
20 ENA ENAEthena $0.1797 $0.1871 $0.1771 $1,838.89万 $24.66亿 -2.97%
684 SQQQB SQQQBSQQQB $40.89 $41.14 $40.58 $1.23万 — -0.17%
207 ZKP ZKPPanther Protocol $0.0401 $0.0425 $0.0399 $70.78万 $1,242.93万 -5.43%
330 NEIRO NEIROFirst Neiro On Ethereum $0.00006266 $0.00006464 $0.00006215 $35.41万 $2,678.41万 -2.11%
234 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
376 LQTY LQTYLiquity $0.1938 $0.2002 $0.1929 $30.60万 $1,966.08万 -2.56%
91 HUMA HUMAHuma Finance $0.02342 $0.02995 $0.02325 $233.45万 $5,088.64万 -20.69%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
407 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
412 DYM DYMDymension $0.01513 $0.01588 $0.01491 $26.10万 $1,070.90万 -3.20%
515 PSG PSGParis Saint-Germain Fan Token $0.371 $0.388 $0.369 $15.65万 $461.89万 -4.13%
178 COINB COINBCOINB $142.38 $147.70 $141.04 $82.24万 — -2.72%

相关站点

共 40 个
First Digital _币种排行 CRCLB _比特币行情 MSTRB _加密货币行情 Official _以太坊ETH价格 QQQB _比特币行情 Haedal _加密货币行情 INTCB _以太坊ETH价格 Gram _以太坊ETH价格 Bitcoin _加密货币行情 Initia _以太坊ETH价格 MSTRB _加密货币行情 Injective _以太坊ETH价格 First Digital _比特币 Tether Gold _加密货币行情 Quant _比特币 SKHYB _比特币行情 SNDKB _加密货币行情 Quant _以太坊ETH价格 BitTensor _BTC行情 TONToken _以太坊ETH价格 Pudgy Penguins _数字货币市值 NFPrompt _BTC行情 Chainlink _加密货币行情 NFPrompt _比特币 BEAMX _币种排行 SNDKB _比特币行情 XRP _以太坊ETH价格 Gram _BTC行情 BNB _以太坊ETH价格 Bubblemaps _比特币行情 Pudgy Penguins _BTC行情 Initia _以太坊ETH价格 Solana _以太坊ETH价格 RWUSD _数字货币市值 DRAMB _BTC行情 Tether Gold _以太坊ETH价格 QQQB _加密货币行情 MegaETH _币种排行 TRON _比特币行情 Stellar _币种排行