Usual

USUAL · 美元计价

$0.01016

≈ ￥0.067056

-2.96% (-$0.00)

更新于 2026-11-02 18:20:02

24H 最高

$0.01057

24H 最低

$0.01009

今日开盘

$0.01047

24H 成交量

$73.95万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	MANADecentraland	$0.0734	$0.0753	$0.0731	$17.09万	$1.44亿	-2.13%
317	ORCAOrca	$1.471	$1.56	$1.47	$37.39万	$9,178.13万	-5.22%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
463	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
585	BARFC Barcelona Fan Token	$0.237	$0.241	$0.236	$9.70万	$208.71万	-1.66%
507	BICOBiconomy	$0.01513	$0.01608	$0.01505	$16.19万	$1,558.65万	-4.18%
388	ARKArk	$0.1681	$0.1727	$0.1638	$28.00万	$3,343.79万	0.24%
17	ENAEthena	$0.1794	$0.1887	$0.1771	$1,871.36万	$24.66亿	-4.88%
684	SQQQBSQQQB	$40.8	$41.14	$40.58	$1.26万	—	-0.24%
215	ZKPPanther Protocol	$0.0403	$0.0436	$0.04	$63.45万	$1,242.93万	-7.14%
318	NEIROFirst Neiro On Ethereum	$0.00006242	$0.00006483	$0.00006215	$37.38万	$2,678.41万	-3.69%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
348	LQTYLiquity	$0.1942	$0.2004	$0.1929	$33.82万	$1,966.08万	-2.17%
104	HUMAHuma Finance	$0.024	$0.02995	$0.02381	$191.84万	$5,088.64万	-18.23%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
401	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
409	DYMDymension	$0.01506	$0.01588	$0.01504	$26.18万	$1,070.90万	-4.20%
526	PSGParis Saint-Germain Fan Token	$0.371	$0.388	$0.369	$15.02万	$461.89万	-4.38%
230	COINBCOINB	$142.95	$147.70	$142.84	$57.30万	—	-2.56%