VSTB

VSTB · 美元计价

$138.84

≈ ￥916.344

-0.24% (-$0.33)

更新于 2026-11-02 06:55:02

24H 最高

$139.64

24H 最低

$138.80

今日开盘

$139.17

24H 成交量

$4,455.15

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.30万	$1.44亿	-1.07%
337	ORCAOrca	$1.494	$1.56	$1.49	$32.97万	$9,178.13万	-2.10%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
559	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-2.07%
480	BICOBiconomy	$0.01548	$0.01608	$0.01526	$15.57万	$1,558.65万	-2.09%
395	ARKArk	$0.1646	$0.1725	$0.1638	$24.96万	$3,343.79万	-3.86%
22	ENAEthena	$0.181	$0.191	$0.1788	$1,440.26万	$24.66亿	-3.93%
668	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,794.66	—	-0.44%
109	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.55万	$1,242.93万	-4.01%
364	NEIROFirst Neiro On Ethereum	$0.00006324	$0.0000649	$0.00006282	$28.99万	$2,678.41万	-1.05%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
403	LQTYLiquity	$0.1945	$0.2004	$0.1925	$24.12万	$1,966.08万	0.78%
125	HUMAHuma Finance	$0.02655	$0.02995	$0.02633	$122.91万	$5,088.64万	-6.12%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
399	DYMDymension	$0.01533	$0.01589	$0.01525	$24.49万	$1,070.90万	-2.73%
491	PSGParis Saint-Germain Fan Token	$0.378	$0.391	$0.377	$14.56万	$461.89万	-1.56%
267	COINBCOINB	$145.8	$147.24	$145.49	$43.88万	—	0.01%