WING

WING · 美元计价

$0.326

≈ ￥2.1516

-23.29% (-$0.10)

更新于 2026-11-02 20:25:02

24H 最高

$0.456

24H 最低

$0.291

今日开盘

$0.425

24H 成交量

$33.43万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$300

最高日期

2020-09-01

历史最低

$0.291

最低日期

2025-05-01

WING 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	MANADecentraland	$0.0735	$0.0753	$0.0728	$20.30万	$1.44亿	-1.34%
315	ORCAOrca	$1.486	$1.55	$1.47	$37.39万	$9,178.13万	-4.01%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
555	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$12.19万	$208.71万	-2.92%
507	BICOBiconomy	$0.01529	$0.01608	$0.01505	$16.52万	$1,558.65万	-2.67%
370	ARKArk	$0.1693	$0.1727	$0.1638	$31.17万	$3,343.79万	1.01%
20	ENAEthena	$0.1797	$0.1871	$0.1771	$1,838.89万	$24.66亿	-2.97%
684	SQQQBSQQQB	$40.89	$41.14	$40.58	$1.23万	—	-0.17%
207	ZKPPanther Protocol	$0.0401	$0.0425	$0.0399	$70.78万	$1,242.93万	-5.43%
330	NEIROFirst Neiro On Ethereum	$0.00006266	$0.00006464	$0.00006215	$35.41万	$2,678.41万	-2.11%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
376	LQTYLiquity	$0.1938	$0.2002	$0.1929	$30.60万	$1,966.08万	-2.56%
91	HUMAHuma Finance	$0.02342	$0.02995	$0.02325	$233.45万	$5,088.64万	-20.69%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
412	DYMDymension	$0.01513	$0.01588	$0.01491	$26.10万	$1,070.90万	-3.20%
515	PSGParis Saint-Germain Fan Token	$0.371	$0.388	$0.369	$15.65万	$461.89万	-4.13%
178	COINBCOINB	$142.38	$147.70	$141.04	$82.24万	—	-2.72%