Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 04:10:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.64万	$1.44亿	-0.67%
415	ORCAOrca	$1.515	$1.56	$1.51	$22.28万	$9,178.13万	-0.53%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
566	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.34万	$208.71万	-2.47%
450	BICOBiconomy	$0.01544	$0.01608	$0.01526	$18.67万	$1,558.65万	-3.62%
390	ARKArk	$0.1656	$0.1725	$0.165	$25.79万	$3,343.79万	-3.33%
22	ENAEthena	$0.1812	$0.1918	$0.1788	$1,510.08万	$24.66亿	-4.63%
672	SQQQBSQQQB	$41.06	$41.29	$40.85	$8,389.47	—	-0.39%
106	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$160.90万	$1,242.93万	-3.77%
343	NEIROFirst Neiro On Ethereum	$0.00006318	$0.0000649	$0.00006282	$31.56万	$2,678.41万	-1.17%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
423	LQTYLiquity	$0.195	$0.2004	$0.1925	$21.62万	$1,966.08万	0.98%
139	HUMAHuma Finance	$0.0277	$0.02995	$0.02756	$108.88万	$5,088.64万	-1.77%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
397	DYMDymension	$0.01539	$0.01589	$0.01525	$25.12万	$1,070.90万	-2.53%
501	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$13.87万	$461.89万	-0.52%
276	COINBCOINB	$146.07	$147.24	$145.52	$43.12万	—	0.13%