Zilliqa

ZIL · 美元计价

$0.001851

≈ ￥0.012217

-1.70% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.001909

24H 最低

$0.001828

今日开盘

$0.001883

24H 成交量

$20.47万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	MANADecentraland	$0.0735	$0.0753	$0.0728	$20.29万	$1.44亿	-1.34%
316	ORCAOrca	$1.489	$1.55	$1.47	$37.37万	$9,178.13万	-3.75%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
556	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$12.10万	$208.71万	-3.32%
511	BICOBiconomy	$0.01529	$0.01608	$0.01505	$16.19万	$1,558.65万	-2.74%
373	ARKArk	$0.1696	$0.1727	$0.1638	$31.19万	$3,343.79万	0.95%
20	ENAEthena	$0.1794	$0.1871	$0.1771	$1,835.97万	$24.66亿	-3.13%
685	SQQQBSQQQB	$40.84	$41.14	$40.58	$1.23万	—	-0.29%
207	ZKPPanther Protocol	$0.0401	$0.0425	$0.0399	$70.63万	$1,242.93万	-5.43%
332	NEIROFirst Neiro On Ethereum	$0.00006257	$0.00006464	$0.00006215	$35.43万	$2,678.41万	-2.22%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
379	LQTYLiquity	$0.1939	$0.2002	$0.1929	$30.60万	$1,966.08万	-2.37%
89	HUMAHuma Finance	$0.0233	$0.02995	$0.02323	$235.71万	$5,088.64万	-20.83%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
412	DYMDymension	$0.01513	$0.01588	$0.01491	$26.12万	$1,070.90万	-3.08%
514	PSGParis Saint-Germain Fan Token	$0.372	$0.388	$0.369	$15.67万	$461.89万	-3.88%
178	COINBCOINB	$142.01	$147.70	$141.04	$83.41万	—	-2.95%